일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 22,600 1,400 -5.83 23,500 23,500 22,600 44,090
05/25 24,000 400 -1.64 25,800 25,800 24,000 107,480
05/23 24,400 1,300 +5.63 24,400 24,400 24,400 4,450
05/22 23,100 1,300 +5.96 23,100 23,100 23,100 9,040
05/21 21,800 1,200 +5.83 21,800 21,800 21,800 8,210
05/20 20,600 1,100 +5.64 20,600 20,600 20,600 11,260
05/18 19,500 1,100 +5.98 19,500 19,500 19,500 4,990
05/16 18,400 200 -1.08 18,700 18,700 18,300 11,870
05/15 18,600 600 -3.13 19,100 19,100 18,500 10,970
05/14 19,200 100 +0.52 19,300 19,500 19,100 29,750
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로