일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 19,700 300 +1.55 20,400 20,400 19,500 4,120
09/07 19,400 100 +0.52 18,700 19,500 18,700 4,760
09/06 19,300 200 -1.03 20,300 20,300 19,300 6,060
09/05 19,500 500 +2.63 19,000 19,600 19,000 12,940
09/04 19,000 600 -3.06 18,800 19,400 18,500 10,020
09/02 19,600 700 -3.45 20,000 20,200 19,600 4,640
09/01 20,300 500 -2.40 20,700 20,800 20,300 6,230
08/31 20,800 800 -3.70 22,000 22,000 20,500 8,530
08/30 21,600 8,300 -27.76 22,200 22,500 21,500 10,150
08/29 29,900 600 -1.97 30,700 30,800 29,700 32,240
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로