일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 44,100 100 +0.23 45,600 45,600 44,000 42,150
02/14 44,000 1,600 +3.77 44,000 44,000 44,000 4,280
02/13 42,400 1,600 +3.92 40,300 42,400 40,300 10,360
02/11 40,800 300 -0.73 41,100 42,000 40,300 2,690
02/10 41,100 200 -0.48 40,000 41,100 40,000 1,400
02/09 41,300 1,600 -3.73 43,200 43,200 41,300 4,930
02/08 42,900 500 +1.18 42,000 42,900 41,000 4,060
02/07 42,400 400 +0.95 42,400 42,400 42,400 10
02/06 42,000 200 +0.48 40,200 43,400 40,200 10,250
02/04 41,800 100 -0.24 41,900 42,500 41,800 3,970
처음으로 601 602 603 604 605 끝으로