일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 16,300 100 -0.61 16,500 16,500 16,300 1,100
10/30 16,400 500 -2.96 16,700 16,700 16,400 1,300
10/28 16,900 200 -1.17 17,100 17,100 16,900 1,940
10/27 17,100 100 +0.59 17,400 17,400 17,000 1,460
10/26 17,000 500 -2.86 16,500 17,900 16,500 2,210
10/25 17,500 500 +2.94 17,000 17,600 17,000 6,230
10/24 17,000 600 +3.66 16,000 17,000 16,000 3,740
10/23 16,400 1,000 -5.75 17,000 17,000 16,400 4,350
10/21 17,400 300 -1.69 17,500 17,600 17,400 1,940
10/20 17,700 500 -2.75 18,100 18,100 17,500 2,430
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로