일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 27,900 1,700 -5.74 27,900 28,800 27,900 12,220
08/16 29,600 1,800 -5.73 29,600 30,400 29,600 9,590
08/12 31,400 400 +1.29 31,000 31,800 30,800 3,200
08/11 31,000 1,300 -4.02 32,000 32,000 31,000 6,180
08/10 32,300 500 -1.52 33,000 33,500 32,100 6,560
08/09 32,800 1,800 +5.81 32,800 32,800 31,200 4,340
08/08 31,000 1,000 -3.13 32,900 32,900 31,000 2,900
08/07 32,000 1,000 -3.03 31,500 32,700 31,500 4,180
08/05 33,000 600 -1.79 33,700 33,700 32,500 5,040
08/04 33,600 600 -1.75 34,300 34,300 33,300 6,940
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로