일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 17,400 100 +0.58 17,500 17,500 17,300 11,690
06/20 17,300 100 +0.58 17,700 17,700 17,200 20,260
06/19 17,200 900 +5.52 16,300 17,200 16,200 21,270
06/18 16,300 400 -2.40 16,900 17,000 16,300 9,270
06/17 16,700 300 +1.83 16,000 17,000 16,000 8,870
06/15 16,400 600 -3.53 16,300 17,000 16,000 11,350
06/14 17,000 1,000 -5.56 18,000 18,300 17,000 8,750
06/13 18,000 1,000 +5.88 17,000 18,000 16,400 33,150
06/12 17,000 1,000 -5.56 17,300 18,000 17,000 22,570
06/11 18,000 1,100 -5.76 18,600 19,000 18,000 26,620
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로