일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 19,300 200 +1.05 19,200 19,500 19,200 1,970
10/06 19,100 400 +2.14 18,800 19,500 18,800 1,610
10/05 18,700 300 -1.58 19,200 19,200 18,700 1,270
10/04 19,000 700 -3.55 19,000 19,000 18,700 5,160
10/02 19,700 200 +1.03 18,500 19,700 18,500 1,530
09/29 19,500 300 -1.52 19,500 19,800 19,500 2,570
09/28 19,800 100 -0.50 20,000 20,000 19,600 2,620
09/27 19,900 100 -0.50 20,000 20,200 19,900 4,110
09/26 20,000 300 -1.48 20,500 20,500 20,000 1,950
09/25 20,300 100 +0.50 19,500 20,400 19,500 4,590
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로