일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 16,000 100 +0.63 16,400 16,600 15,800 36,690
07/02 15,900 900 +6.00 15,700 15,900 15,700 8,870
07/01 15,000 800 +5.63 14,600 15,000 14,600 9,080
06/29 14,200 500 +3.65 13,900 14,500 13,900 10,280
06/28 13,700 200 +1.48 13,500 14,300 13,500 12,300
06/27 13,500 800 -5.59 14,300 14,300 13,500 9,020
06/26 14,300 900 -5.92 15,200 15,300 14,300 10,840
06/25 15,200 500 -3.18 15,500 15,800 15,100 11,910
06/24 15,700 900 -5.42 16,000 16,300 15,700 13,140
06/22 16,600 800 -4.60 17,100 17,100 16,600 6,760
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로