일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 16,400 1,000 -5.75 17,000 17,000 16,400 4,350
10/21 17,400 300 -1.69 17,500 17,600 17,400 1,940
10/20 17,700 500 -2.75 18,100 18,100 17,500 2,430
10/19 18,200 500 -2.67 18,000 18,500 17,700 2,710
10/17 18,700 100 -0.53 18,800 18,800 18,600 3,980
10/14 18,800 100 -0.53 18,800 19,000 18,600 2,740
10/13 18,900 100 -0.53 19,000 19,200 18,800 2,530
10/12 19,000 100 -0.52 19,100 19,500 19,000 4,840
10/11 19,100 100 +0.53 18,500 19,100 18,500 4,000
10/09 19,000 300 -1.55 19,000 19,000 18,500 5,590
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로