일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 15,900 500 +3.25 15,000 15,900 15,000 6,260
11/07 15,400 600 -3.75 16,000 16,000 15,300 2,830
11/06 16,000 300 -1.84 16,200 16,300 16,000 1,600
11/03 16,300 100 -0.61 16,500 16,500 16,300 1,100
10/30 16,400 500 -2.96 16,700 16,700 16,400 1,300
10/28 16,900 200 -1.17 17,100 17,100 16,900 1,940
10/27 17,100 100 +0.59 17,400 17,400 17,000 1,460
10/26 17,000 500 -2.86 16,500 17,900 16,500 2,210
10/25 17,500 500 +2.94 17,000 17,600 17,000 6,230
10/24 17,000 600 +3.66 16,000 17,000 16,000 3,740
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로