일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 16,000 1,000 -5.88 16,800 17,000 16,000 14,220
07/15 17,000 500 -2.86 17,700 18,400 16,800 11,180
07/13 17,500 400 +2.34 16,900 17,900 16,900 14,420
07/12 17,100 900 -5.00 17,900 17,900 17,000 17,760
07/11 18,000 800 -4.26 19,800 19,800 17,700 45,150
07/10 18,800 1,000 +5.62 18,800 18,800 18,800 2,840
07/09 17,800 1,000 +5.95 17,800 17,800 17,800 590
07/08 16,800 900 +5.66 16,500 16,800 16,500 5,510
07/06 15,900 300 -1.85 16,300 16,300 15,700 5,650
07/05 16,200 200 +1.25 16,200 16,500 16,200 10,800
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로