일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/26 99,600 1,900 -1.87 101,500 102,500 99,500 8,714
09/25 101,500 1,500 +1.50 100,500 104,000 100,500 21,292
09/24 100,000 1,400 +1.42 98,600 102,500 98,200 17,817
09/23 98,600 200 -0.20 98,800 99,400 97,200 6,430
09/20 98,800 2,800 +2.92 95,600 99,500 95,100 12,699
09/19 96,000 1,800 -1.84 97,900 98,600 95,800 11,623
09/18 97,800 7,200 +7.95 91,300 99,000 91,300 34,443
09/17 90,600 2,600 +2.95 88,200 90,900 88,000 12,134
09/11 87,400 700 +0.81 86,500 88,900 86,500 7,089
09/10 86,700 100 -0.12 86,400 87,400 86,400 5,237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로