일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 73,000 3,000 +4.29 70,500 74,200 70,100 26,927
04/13 70,000 2,300 +3.40 68,000 70,600 66,800 21,623
04/10 67,700 100 -0.15 67,900 68,000 66,500 14,143
04/09 67,800 1,500 +2.26 68,000 68,000 66,400 16,426
04/08 66,300 0 0.00 66,600 68,400 64,600 21,168
04/07 66,300 2,400 +3.76 65,600 66,400 64,100 26,258
04/06 63,900 1,900 +3.06 62,000 64,400 62,000 18,766
04/03 62,000 200 +0.32 61,900 62,500 60,600 12,949
04/02 61,800 100 +0.16 61,700 64,000 58,100 20,118
04/01 61,700 1,200 +1.98 59,500 63,300 59,400 31,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로