일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 72,000 200 -0.28 72,100 72,200 71,600 10,020
12/14 72,200 800 -1.10 73,200 73,400 72,200 17,988
12/11 73,000 1,500 +2.10 71,500 73,600 71,500 28,911
12/10 71,500 300 -0.42 72,000 72,300 71,100 17,851
12/09 71,800 400 +0.56 71,500 72,500 71,500 11,951
12/08 71,400 700 -0.97 72,100 72,600 71,000 12,293
12/07 72,100 1,300 -1.77 73,800 73,800 71,300 21,609
12/04 73,400 1,100 -1.48 74,300 74,300 72,700 24,676
12/03 74,500 200 +0.27 74,900 75,000 74,100 19,456
12/02 74,300 1,100 +1.50 73,400 75,100 73,400 27,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로