일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 73,700 ▲2,900 +4.10 72,100 73,800 71,300 24,775
05/04 70,800 ▼300 -0.42 71,000 71,500 68,500 16,073
04/29 71,100 ▼100 -0.14 71,000 71,600 70,800 10,632
04/28 71,200 ▼200 -0.28 73,000 73,500 70,500 16,635
04/27 71,400 ▲1,300 +1.85 70,200 73,600 70,200 23,033
04/24 70,100 ▼1,100 -1.54 70,600 71,300 69,600 11,234
04/23 71,200 ▲1,100 +1.57 69,500 71,900 68,600 14,847
04/22 70,100 ▲200 +0.29 69,900 70,500 67,500 14,002
04/21 69,900 ▼2,200 -3.05 72,100 72,100 68,400 25,671
04/20 72,100 ▼600 -0.83 72,700 73,000 72,000 11,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로