일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 96,800 ▲700 +0.73 96,100 97,400 94,300 5,043
10/14 96,100 ▼300 -0.31 96,400 97,400 95,600 4,352
10/11 96,400 ▲1,100 +1.15 96,000 96,900 95,700 7,598
10/10 95,300 ▼3,000 -3.05 97,000 98,300 95,300 8,710
10/08 98,300 ▲500 +0.51 97,000 99,800 97,000 11,779
10/07 97,800 ▲2,800 +2.95 94,900 98,800 93,400 10,033
10/04 95,000 ▼1,700 -1.76 96,800 96,800 94,800 4,480
10/02 96,700 ▼400 -0.41 96,300 97,800 96,300 3,150
10/01 97,100 ▲200 +0.21 96,900 97,600 95,600 6,783
09/30 96,900 ▼1,300 -1.32 98,200 99,100 95,300 6,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로