일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 72,000 ▼500 -0.69 72,600 72,700 71,400 25,922
12/29 72,500 ▲600 +0.83 72,000 72,700 70,300 25,852
12/28 71,900 ▲700 +0.98 71,200 72,000 69,900 32,179
12/24 71,200 ▲1,300 +1.86 69,900 71,200 69,900 14,562
12/23 69,900 ▼700 -0.99 70,600 71,100 69,700 12,557
12/22 70,600 ▼800 -1.12 71,000 71,000 70,500 11,394
12/21 71,400 ▲500 +0.71 71,400 71,400 70,700 18,524
12/18 70,900 ▲300 +0.42 71,300 71,500 70,900 18,687
12/17 70,600 ▼1,000 -1.40 71,600 71,800 70,300 26,919
12/16 71,600 ▼400 -0.56 72,500 72,700 71,500 16,434
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로