일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 92,000 ▼1,700 -1.81 94,200 94,200 92,000 8,908
10/28 93,700 ▲100 +0.11 93,700 94,300 93,300 3,291
10/25 93,600 ▼800 -0.85 94,300 95,000 93,200 5,847
10/24 94,400 ▼800 -0.84 94,100 95,800 93,600 6,600
10/23 95,200 ▲700 +0.74 94,500 95,700 94,000 4,134
10/22 94,500 ▼700 -0.74 95,200 95,900 94,200 9,057
10/21 95,200 ▼100 -0.10 95,600 96,500 95,000 3,947
10/18 95,300 ▼1,700 -1.75 97,500 98,000 95,200 7,403
10/17 97,000 ▼900 -0.92 98,500 98,800 97,000 6,960
10/16 97,900 ▲1,100 +1.14 97,500 98,000 96,600 5,473
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로