일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 73,500 700 -0.94 73,800 74,000 73,200 10,142
05/20 74,200 1,100 +1.50 73,500 74,300 72,800 9,444
05/19 73,100 200 +0.27 73,200 75,100 72,900 13,244
05/18 72,900 500 -0.68 74,000 74,000 72,300 10,906
05/15 73,400 1,300 +1.80 72,200 73,800 71,600 13,055
05/14 72,100 1,200 -1.64 73,100 73,400 71,900 8,902
05/13 73,300 0 0.00 72,900 73,300 71,000 8,536
05/12 73,300 1,400 -1.87 74,500 74,600 71,800 13,941
05/11 74,700 700 +0.95 73,500 75,000 73,000 27,329
05/08 74,000 2,400 -3.14 76,200 77,000 73,400 41,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로