| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/15 |
74,500 |
▼800 |
-1.06 |
75,700 |
76,400 |
73,400 |
40,752 |
| 01/14 |
75,300 |
0 |
0.00 |
75,900 |
76,100 |
74,400 |
38,090 |
| 01/13 |
75,300 |
▲800 |
+1.07 |
76,100 |
76,700 |
75,100 |
75,006 |
| 01/12 |
74,500 |
▲4,100 |
+5.82 |
73,000 |
75,900 |
72,600 |
162,912 |
| 01/11 |
70,400 |
▼1,400 |
-1.95 |
71,900 |
72,000 |
70,000 |
42,775 |
| 01/08 |
71,800 |
▼700 |
-0.97 |
72,500 |
73,000 |
71,100 |
44,632 |
| 01/07 |
72,500 |
▲1,100 |
+1.54 |
71,600 |
73,400 |
71,600 |
33,487 |
| 01/06 |
71,400 |
▼600 |
-0.83 |
72,500 |
73,100 |
71,400 |
36,800 |
| 01/05 |
72,000 |
▲1,700 |
+2.42 |
70,500 |
72,300 |
70,500 |
48,400 |
| 01/04 |
70,300 |
▼1,700 |
-2.36 |
72,000 |
72,000 |
70,000 |
37,824 |
1
2
3
4
5
6
7
8
9
10
