일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 74,500 800 -1.06 75,700 76,400 73,400 40,752
01/14 75,300 0 0.00 75,900 76,100 74,400 38,090
01/13 75,300 800 +1.07 76,100 76,700 75,100 75,006
01/12 74,500 4,100 +5.82 73,000 75,900 72,600 162,912
01/11 70,400 1,400 -1.95 71,900 72,000 70,000 42,775
01/08 71,800 700 -0.97 72,500 73,000 71,100 44,632
01/07 72,500 1,100 +1.54 71,600 73,400 71,600 33,487
01/06 71,400 600 -0.83 72,500 73,100 71,400 36,800
01/05 72,000 1,700 +2.42 70,500 72,300 70,500 48,400
01/04 70,300 1,700 -2.36 72,000 72,000 70,000 37,824
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로