일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 70,000 1,500 -2.10 71,600 71,700 68,900 39,081
01/28 71,500 1,800 -2.46 72,500 72,500 71,200 28,579
01/27 73,300 800 -1.08 74,200 75,000 73,300 19,296
01/26 74,100 2,000 -2.63 76,300 76,800 73,700 36,674
01/25 76,100 1,700 +2.28 75,200 77,000 74,500 43,704
01/22 74,400 400 +0.54 74,000 74,700 72,700 23,547
01/21 74,000 500 +0.68 73,600 75,000 73,600 24,391
01/20 73,500 600 -0.81 74,100 74,100 72,900 23,628
01/19 74,100 800 +1.09 74,000 74,500 73,000 23,799
01/18 73,300 1,200 -1.61 74,400 75,800 73,100 43,099
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로