일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 64,000 1,200 +1.91 63,000 64,300 62,200 7,030
06/25 62,800 1,500 -2.33 64,000 64,100 62,800 7,368
06/24 64,300 1,300 +2.06 63,100 64,300 62,800 6,409
06/23 63,000 1,000 -1.56 63,900 64,500 62,600 11,688
06/22 64,000 600 -0.93 65,300 65,600 63,900 9,545
06/19 64,600 900 -1.37 66,800 66,800 64,600 13,815
06/18 65,500 1,000 -1.50 65,500 66,400 65,500 15,755
06/17 66,500 400 -0.60 66,200 67,400 65,800 9,292
06/16 66,900 700 +1.06 66,300 67,600 66,100 16,875
06/15 66,200 3,800 -5.43 68,800 69,400 65,700 24,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로