일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 92,600 600 +0.65 92,800 93,400 91,600 5,085
11/26 92,000 0 0.00 92,500 92,800 91,400 12,003
11/25 92,000 1,000 +1.10 92,000 92,800 90,600 3,646
11/21 91,200 800 -0.87 92,000 93,300 91,000 5,555
11/20 92,000 1,900 -2.02 93,300 93,300 91,500 12,286
11/19 93,900 1,600 -1.68 95,200 95,500 93,700 6,547
11/18 95,500 600 -0.62 96,100 96,600 95,100 3,942
11/15 96,100 400 -0.41 96,600 97,800 95,700 7,607
11/13 95,600 1,000 -1.04 95,700 97,600 94,900 5,542
11/12 96,600 900 -0.92 97,500 97,500 95,100 6,351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로