일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 73,100 900 -1.22 74,100 74,300 71,800 19,687
02/18 74,000 200 +0.27 74,000 74,300 73,300 20,324
02/17 73,800 700 +0.96 73,000 73,800 72,300 21,410
02/16 73,100 200 -0.27 74,000 74,000 72,600 14,068
02/15 73,300 1,800 +2.52 72,200 74,000 71,900 28,053
02/10 71,500 800 -1.11 72,400 72,700 71,100 18,077
02/09 72,300 400 -0.55 72,700 72,900 72,200 12,522
02/08 72,700 1,900 +2.68 71,000 72,800 70,800 24,366
02/05 70,800 700 +1.00 71,600 71,600 70,300 10,733
02/04 70,100 600 -0.85 70,700 70,800 69,900 11,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로