일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 98,400 ▼1,100 -1.11 101,000 101,000 97,800 9,713
07/05 99,500 ▼200 -0.20 100,500 100,500 98,500 9,967
07/04 99,700 ▲900 +0.91 98,800 101,000 98,500 7,395
07/03 98,800 ▼1,000 -1.00 100,000 100,500 96,100 8,003
07/02 99,800 ▼100 -0.10 99,500 100,500 99,200 3,812
07/01 99,900 ▲1,800 +1.83 99,400 102,000 98,700 10,305
06/28 98,100 ▼1,700 -1.70 99,400 100,500 98,100 13,271
06/27 99,800 ▲300 +0.30 99,500 101,000 99,500 6,228
06/26 99,500 ▼1,500 -1.49 101,000 101,000 99,300 8,652
06/25 101,000 ▲500 +0.50 100,500 102,000 100,500 4,780
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로