일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 78,600 2,000 -2.48 81,000 81,100 78,100 19,796
02/12 80,600 600 -0.74 81,100 82,800 79,800 13,097
02/11 81,200 3,000 +3.84 78,700 81,200 78,400 8,864
02/10 78,200 900 +1.16 77,500 78,700 76,100 6,248
02/07 77,300 1,700 +2.25 75,000 78,000 75,000 10,598
02/06 75,600 2,400 +3.28 73,500 75,700 73,500 8,325
02/05 73,200 1,200 -1.61 74,500 75,500 73,000 11,488
02/04 74,400 700 +0.95 73,200 75,300 72,800 8,118
02/03 73,700 2,500 -3.28 74,300 75,400 72,600 9,545
01/31 76,200 300 -0.39 75,100 77,400 75,100 6,413
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로