일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 62,200 ▲300 +0.48 61,900 62,300 61,500 3,573
10/06 61,900 ▲400 +0.65 61,500 62,800 61,300 7,114
09/29 61,000 ▲500 +0.83 60,600 61,300 60,500 6,188
09/28 60,500 0 0.00 60,500 61,200 60,300 5,302
09/25 60,500 ▲500 +0.83 60,000 61,100 60,000 5,499
09/24 60,000 ▼600 -0.99 60,600 60,600 59,800 8,569
09/23 60,600 ▲300 +0.50 60,300 61,200 60,100 6,628
09/22 60,300 ▼1,300 -2.11 61,600 61,600 60,200 12,888
09/21 61,600 ▼700 -1.12 62,300 62,600 61,400 6,920
09/18 62,300 0 0.00 61,800 63,300 61,800 10,667
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로