일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 97,200 1,800 -1.82 99,000 99,400 97,200 6,214
07/25 99,000 300 +0.30 98,700 99,700 96,500 8,758
07/23 99,900 600 -0.60 99,500 100,500 98,800 5,452
07/22 100,500 0 0.00 100,500 100,500 98,600 4,909
07/19 100,500 3,200 +3.29 96,800 101,000 96,800 10,540
07/18 97,300 900 +0.93 96,400 98,100 95,700 6,015
07/17 96,400 1,500 -1.53 97,600 98,100 95,800 7,454
07/16 97,900 1,100 -1.11 99,900 99,900 97,900 5,445
07/15 99,000 1,500 -1.49 100,500 102,000 99,000 4,952
07/12 100,500 2,200 +2.24 97,900 101,000 96,600 18,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로