일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 51,100 7,450 +17.07 44,800 51,400 44,350 34,992
03/24 43,650 3,000 +7.38 41,100 43,800 40,850 28,669
03/23 40,650 3,050 -6.98 40,550 42,000 39,950 30,407
03/20 43,700 750 +1.75 42,050 45,500 42,050 33,392
03/19 42,950 6,850 -13.76 49,800 51,800 42,500 36,503
03/18 49,800 1,800 -3.49 51,800 53,100 49,800 27,466
03/17 51,600 2,900 -5.32 50,300 53,700 50,300 23,259
03/16 54,500 3,100 -5.38 58,300 60,000 53,700 27,525
03/13 57,600 4,300 -6.95 55,800 60,000 52,600 35,373
03/12 61,900 3,000 -4.62 63,000 66,000 60,000 22,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로