일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 61,500 900 -1.44 62,000 62,900 60,700 8,648
10/13 62,400 200 -0.32 62,300 62,700 62,000 4,445
10/12 62,600 600 +0.97 63,300 63,300 62,200 6,439
10/08 62,000 200 -0.32 62,200 62,600 61,900 5,232
10/07 62,200 300 +0.48 61,900 62,300 61,500 3,573
10/06 61,900 400 +0.65 61,500 62,800 61,300 7,114
09/29 61,000 500 +0.83 60,600 61,300 60,500 6,188
09/28 60,500 0 0.00 60,500 61,200 60,300 5,302
09/25 60,500 500 +0.83 60,000 61,100 60,000 5,499
09/24 60,000 600 -0.99 60,600 60,600 59,800 8,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로