일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 62,300 0 0.00 61,800 63,300 61,800 10,667
09/17 62,300 600 -0.95 62,900 63,400 61,600 7,556
09/16 62,900 200 -0.32 62,800 63,500 62,800 6,859
09/15 63,100 1,300 -2.02 63,500 64,200 62,900 10,453
09/14 64,400 2,700 +4.38 62,000 64,900 61,500 32,276
09/11 61,700 1,000 +1.65 60,400 61,900 60,300 13,828
09/10 60,700 200 +0.33 60,600 60,900 60,200 12,011
09/09 60,500 400 -0.66 60,800 61,400 60,200 12,941
09/08 60,900 400 +0.66 60,500 62,600 60,500 18,146
09/07 60,500 400 -0.66 60,900 61,200 60,100 11,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로