일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 71,200 400 -0.56 71,100 74,500 69,500 21,234
02/25 71,600 1,000 +1.42 70,700 71,600 70,600 7,395
02/24 70,600 1,800 -2.49 72,900 72,900 70,400 16,113
02/23 72,400 100 -0.14 72,400 72,700 71,500 14,211
02/22 72,500 600 -0.82 73,100 73,600 72,000 17,914
02/19 73,100 900 -1.22 74,100 74,300 71,800 19,687
02/18 74,000 200 +0.27 74,000 74,300 73,300 20,324
02/17 73,800 700 +0.96 73,000 73,800 72,300 21,410
02/16 73,100 200 -0.27 74,000 74,000 72,600 14,068
02/15 73,300 1,800 +2.52 72,200 74,000 71,900 28,053
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로