일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 84,200 1,500 -1.75 85,300 86,300 84,000 8,493
12/09 85,700 1,500 -1.72 87,300 87,300 85,400 7,033
12/06 87,200 500 +0.58 86,700 87,800 86,600 3,622
12/05 86,700 1,800 -2.03 87,800 88,700 86,700 7,290
12/04 88,500 700 -0.78 89,000 89,300 87,800 3,654
12/03 89,200 1,800 -1.98 89,600 90,800 88,100 4,943
12/02 91,000 400 +0.44 91,700 91,700 90,700 2,276
11/28 91,400 1,200 -1.30 91,600 92,700 91,400 4,392
11/27 92,600 600 +0.65 92,800 93,400 91,600 5,085
11/26 92,000 0 0.00 92,500 92,800 91,400 12,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로