일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 68,200 2,500 +3.81 66,000 69,000 64,100 33,172
07/09 65,700 800 +1.23 65,100 66,600 64,600 15,174
07/08 64,900 100 -0.15 64,900 65,700 64,600 6,753
07/07 65,000 1,300 +2.04 63,700 65,500 63,400 12,179
07/06 63,700 1,300 +2.08 62,500 63,900 61,700 9,135
07/03 62,400 1,000 +1.63 61,400 62,400 61,100 5,855
07/02 61,400 200 +0.33 61,200 62,200 61,200 7,469
07/01 61,200 1,300 -2.08 62,700 62,800 61,200 11,963
06/30 62,500 800 +1.30 61,700 62,900 61,200 13,194
06/29 61,700 2,300 -3.59 63,100 63,200 61,500 10,177
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로