일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 71,600 300 +0.42 71,000 72,500 71,000 18,752
06/01 70,700 500 +0.71 70,100 70,800 69,500 12,012
05/29 70,200 700 -0.99 70,900 71,500 70,100 10,845
05/28 70,900 1,300 -1.80 71,700 72,500 70,900 13,293
05/27 72,200 100 +0.14 72,100 72,600 71,400 6,851
05/25 71,700 400 -0.55 72,800 72,800 70,800 9,139
05/22 72,100 1,400 -1.90 73,500 73,800 72,100 8,982
05/21 73,500 700 -0.94 73,800 74,000 73,200 10,142
05/20 74,200 1,100 +1.50 73,500 74,300 72,800 9,444
05/19 73,100 200 +0.27 73,200 75,100 72,900 13,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로