일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 96,600 900 -0.92 97,500 97,500 95,100 6,351
11/11 97,500 3,600 +3.83 93,900 98,000 93,200 13,837
11/08 93,900 3,700 -3.79 97,300 97,300 93,800 12,777
11/07 97,600 300 +0.31 97,000 98,400 95,400 9,092
11/06 97,300 3,400 +3.62 93,900 97,400 93,900 12,931
11/05 93,900 900 +0.97 93,500 94,600 93,100 3,415
11/04 93,000 2,300 +2.54 91,200 94,400 91,100 11,227
11/01 90,700 1,200 -1.31 90,700 92,300 90,600 7,177
10/31 91,900 100 -0.11 91,200 94,900 91,200 6,904
10/30 92,000 0 0.00 92,000 92,300 91,100 6,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로