일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 26,900 750 +2.87 26,900 27,000 26,300 27,396
11/03 26,150 50 +0.19 26,350 26,450 26,050 36,350
11/02 26,100 400 +1.56 25,850 26,300 25,500 23,070
10/30 25,700 550 -2.10 26,300 26,350 25,700 66,941
10/29 26,250 50 +0.19 25,950 26,350 25,900 44,157
10/28 26,200 0 0.00 26,150 26,350 25,800 55,552
10/27 26,200 200 -0.76 26,200 26,400 25,750 106,328
10/26 26,400 150 -0.56 26,550 26,700 26,000 85,643
10/23 26,550 50 -0.19 26,650 26,850 26,200 48,576
10/22 26,600 650 -2.39 27,250 27,250 26,200 180,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로