일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 25,800 350 -1.34 26,150 26,350 25,750 22,681
10/18 26,150 200 +0.77 25,950 26,250 25,850 46,283
10/17 25,950 150 -0.57 26,000 26,250 25,900 20,624
10/16 26,100 400 +1.56 26,000 26,150 25,700 34,102
10/15 25,700 150 +0.59 25,850 26,300 25,600 40,736
10/14 25,550 50 +0.20 25,850 26,200 25,550 22,611
10/11 25,500 250 +0.99 25,400 25,800 25,000 30,530
10/10 25,250 500 +2.02 24,900 25,300 24,550 26,118
10/08 24,750 150 -0.60 24,550 25,150 24,550 68,503
10/07 24,900 600 -2.35 25,500 25,500 24,850 61,601
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로