일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 27,000 900 +3.45 26,200 27,100 26,100 107,275
11/04 26,100 500 +1.95 25,800 26,150 25,750 47,841
11/01 25,600 50 -0.19 25,650 25,950 25,500 19,560
10/31 25,650 200 -0.77 25,850 26,150 25,600 48,292
10/30 25,850 200 +0.78 25,700 25,950 25,650 18,963
10/29 25,650 250 -0.97 25,900 26,100 25,600 25,508
10/28 25,900 100 +0.39 25,800 26,100 25,600 43,852
10/25 25,800 100 +0.39 25,700 25,900 25,550 14,849
10/24 25,700 250 -0.96 25,950 26,150 25,250 29,409
10/23 25,950 150 -0.57 26,100 26,300 25,850 25,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로