일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 26,950 850 +3.26 26,150 27,250 26,150 80,336
11/17 26,100 900 -3.33 27,050 27,200 25,950 101,604
11/16 27,000 50 -0.18 27,250 27,350 27,000 51,147
11/13 27,050 200 -0.73 27,050 27,500 27,000 23,668
11/12 27,250 300 +1.11 28,800 28,900 27,200 164,885
11/11 26,950 50 -0.19 26,900 27,500 26,600 72,721
11/10 27,000 150 +0.56 26,950 27,350 26,850 24,143
11/09 26,850 150 +0.56 26,750 27,150 26,500 23,814
11/06 26,700 500 -1.84 27,400 27,400 26,500 34,786
11/05 27,200 300 +1.12 27,100 27,400 26,900 18,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로