일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 27,300 ▼550 -1.97 27,950 27,950 27,200 69,213
12/02 27,850 ▲150 +0.54 27,850 28,100 27,500 61,791
12/01 27,700 ▼1,000 -3.48 28,400 28,400 27,600 100,591
11/30 28,700 ▲1,650 +6.10 27,050 28,700 27,050 189,061
11/26 26,900 ▲150 +0.56 26,800 27,150 26,800 39,892
11/25 26,750 ▼350 -1.29 27,150 27,200 26,650 70,655
11/24 27,100 ▲50 +0.18 27,300 27,300 26,850 73,404
11/23 27,050 ▼300 -1.10 27,350 27,450 27,050 96,212
11/20 27,350 ▲400 +1.48 27,100 27,500 26,900 52,627
11/19 26,950 0 0.00 27,300 27,300 26,500 51,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로