일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 26,950 400 -1.46 27,200 27,350 26,650 54,612
11/18 27,350 850 +3.21 26,650 27,350 26,450 63,126
11/15 26,500 250 +0.95 26,300 26,650 26,200 55,730
11/13 26,900 100 +0.37 26,850 27,000 26,100 74,774
11/12 26,800 0 0.00 26,650 26,950 26,600 37,587
11/11 26,800 750 -2.72 27,800 27,850 26,750 55,969
11/08 27,550 500 +1.85 27,100 28,200 27,050 79,522
11/07 27,050 450 -1.64 27,900 28,050 26,800 85,948
11/06 27,500 500 +1.85 27,500 28,550 27,350 166,049
11/05 27,000 900 +3.45 26,200 27,100 26,100 107,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로