ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
12/03 |
27,300 |
¡å550 |
-1.97 |
27,950 |
27,950 |
27,200 |
69,213 |
12/02 |
27,850 |
¡ã150 |
+0.54 |
27,850 |
28,100 |
27,500 |
61,791 |
12/01 |
27,700 |
¡å1,000 |
-3.48 |
28,400 |
28,400 |
27,600 |
100,591 |
11/30 |
28,700 |
¡ã1,650 |
+6.10 |
27,050 |
28,700 |
27,050 |
189,061 |
11/26 |
26,900 |
¡ã150 |
+0.56 |
26,800 |
27,150 |
26,800 |
39,892 |
11/25 |
26,750 |
¡å350 |
-1.29 |
27,150 |
27,200 |
26,650 |
70,655 |
11/24 |
27,100 |
¡ã50 |
+0.18 |
27,300 |
27,300 |
26,850 |
73,404 |
11/23 |
27,050 |
¡å300 |
-1.10 |
27,350 |
27,450 |
27,050 |
96,212 |
11/20 |
27,350 |
¡ã400 |
+1.48 |
27,100 |
27,500 |
26,900 |
52,627 |
11/19 |
26,950 |
0 |
0.00 |
27,300 |
27,300 |
26,500 |
51,616 |