일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 22,100 1,000 +4.74 21,400 22,100 21,400 35,200
01/28 21,100 600 -2.76 20,700 21,600 20,700 75,770
01/27 21,700 1,000 -4.41 21,800 22,100 21,700 20,630
01/26 22,700 1,000 -4.22 22,700 23,400 22,700 153,550
01/25 23,700 1,000 -4.05 23,700 23,700 23,700 350
01/24 24,700 1,000 -3.89 24,700 24,700 24,700 290
01/23 25,700 1,000 -3.75 25,700 26,000 25,700 9,190
01/21 26,700 1,000 -3.61 27,500 27,500 26,700 3,560
01/20 27,700 900 +3.36 27,000 27,800 26,500 55,750
01/19 26,800 600 -2.19 26,400 28,400 26,400 115,600
처음으로 611 612 613 614 615 616 617 618 619 끝으로