일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 18,200 200 -1.09 18,400 18,500 17,500 17,370
08/16 18,400 200 -1.08 18,200 18,900 18,200 5,560
08/14 18,600 300 -1.59 19,100 19,200 18,500 9,160
08/12 18,900 900 +5.00 17,900 19,000 17,900 25,500
08/11 18,000 1,000 -5.26 18,500 19,400 18,000 10,580
08/10 19,000 700 -3.55 20,000 20,000 19,000 8,180
08/09 19,700 800 +4.23 19,000 19,800 19,000 8,550
08/08 18,900 100 -0.53 18,000 19,500 18,000 10,290
08/07 19,000 500 -2.56 19,000 19,800 19,000 3,440
08/05 19,500 500 -2.50 20,000 20,100 19,500 6,630
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로