일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 27,150 100 -0.37 27,250 27,350 27,050 43,683
12/16 27,250 0 0.00 27,350 27,700 27,100 36,421
12/15 27,250 250 -0.91 27,400 27,600 27,200 38,224
12/14 27,500 150 -0.54 27,400 27,900 27,300 62,218
12/11 27,650 600 +2.22 27,250 27,700 27,100 47,341
12/10 27,050 50 +0.19 27,000 27,250 26,850 24,802
12/09 27,000 100 +0.37 26,950 27,400 26,950 56,508
12/08 26,900 100 -0.37 27,150 27,250 26,850 46,839
12/07 27,000 150 +0.56 27,200 27,200 26,800 35,700
12/04 26,850 450 -1.65 27,300 27,500 26,800 85,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로