일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 23,950 100 -0.42 24,250 24,500 23,800 62,843
12/05 24,050 650 -2.63 24,700 24,900 24,000 49,468
12/04 24,700 300 -1.20 24,900 25,000 24,550 27,893
12/03 25,000 200 -0.79 25,200 25,200 24,550 51,910
12/02 25,200 350 +1.41 24,800 25,250 24,800 20,182
11/28 24,900 250 -0.99 25,150 25,150 24,850 39,437
11/27 25,150 200 -0.79 25,350 25,350 24,900 68,053
11/26 25,350 100 +0.40 25,250 25,400 25,050 74,857
11/25 25,250 150 +0.60 25,150 25,400 25,100 39,719
11/21 25,400 850 -3.24 26,250 26,350 25,150 79,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로