일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 27,000 0 0.00 27,000 27,250 26,850 61,822
01/04 27,000 250 -0.92 27,400 27,400 26,900 82,124
12/30 27,250 150 -0.55 27,600 27,900 27,250 116,996
12/29 27,400 500 -1.79 27,550 27,700 27,000 95,885
12/28 27,900 450 -1.59 28,350 28,600 27,700 69,037
12/24 28,350 300 -1.05 28,450 29,000 28,250 91,771
12/23 28,650 450 +1.60 28,200 29,100 28,100 151,256
12/22 28,200 350 -1.23 28,250 29,100 28,150 142,613
12/21 28,550 850 +3.07 27,700 28,650 27,650 157,278
12/18 27,700 550 +2.03 27,250 27,900 27,200 64,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로