일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 24,900 50 -0.20 25,000 25,100 24,700 23,182
12/18 24,850 50 +0.20 25,000 25,150 24,700 26,632
12/17 24,800 600 +2.48 24,100 24,950 24,100 59,161
12/16 24,200 450 -1.83 24,650 24,650 24,150 29,562
12/13 24,650 1,300 +5.57 23,000 24,700 23,000 168,307
12/12 23,350 550 -2.30 24,050 24,050 23,100 232,747
12/11 23,900 50 +0.21 23,900 24,050 23,700 50,757
12/10 23,850 150 -0.63 23,850 24,050 23,800 16,846
12/09 24,000 50 +0.21 24,000 24,400 23,850 44,927
12/06 23,950 100 -0.42 24,250 24,500 23,800 62,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로