일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 28,850 350 -1.20 29,550 29,850 28,800 158,594
08/12 29,200 1,100 -3.63 30,350 30,350 28,800 138,518
08/11 30,300 250 +0.83 30,050 30,400 29,750 96,124
08/10 30,050 300 -0.99 30,750 30,750 29,900 90,220
08/07 30,350 550 -1.78 31,350 31,350 29,850 126,599
08/06 30,900 500 +1.64 30,350 32,350 30,050 381,961
08/05 30,400 850 +2.88 29,800 30,650 29,150 190,707
08/04 29,550 1,000 +3.50 28,750 30,200 28,750 177,322
08/03 28,550 50 -0.17 28,350 29,350 28,350 79,814
07/31 28,600 400 -1.38 28,800 29,200 28,600 71,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로