일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 23,750 50 -0.21 24,050 24,350 23,650 51,031
01/08 23,800 900 -3.64 24,700 24,700 23,600 80,828
01/07 24,700 50 +0.20 24,650 24,850 24,550 20,866
01/06 24,650 350 -1.40 24,900 24,900 24,400 48,632
01/03 25,000 200 +0.81 25,000 25,150 24,800 34,409
01/02 24,800 150 -0.60 25,000 25,150 24,700 31,631
12/30 24,950 50 +0.20 24,700 25,100 24,700 19,316
12/27 24,900 850 -3.30 25,200 25,400 24,700 61,484
12/26 25,750 550 +2.18 25,350 25,750 25,300 58,296
12/24 25,200 150 +0.60 25,000 25,350 25,000 34,176
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로