일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 29,900 1,200 +4.18 29,150 29,950 28,300 111,106
08/20 28,700 250 -0.86 29,000 30,000 28,150 123,387
08/19 28,950 900 +3.21 28,200 29,250 28,200 89,641
08/18 28,050 1,150 -3.94 29,450 29,450 27,800 131,092
08/14 29,200 350 +1.21 29,250 29,250 28,450 77,519
08/13 28,850 350 -1.20 29,550 29,850 28,800 158,594
08/12 29,200 1,100 -3.63 30,350 30,350 28,800 138,518
08/11 30,300 250 +0.83 30,050 30,400 29,750 96,124
08/10 30,050 300 -0.99 30,750 30,750 29,900 90,220
08/07 30,350 550 -1.78 31,350 31,350 29,850 126,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로