일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 25,300 ▼50 -0.20 25,150 25,300 24,800 33,152
02/07 25,350 ▲150 +0.60 25,150 25,450 24,700 65,897
02/06 25,200 ▲1,000 +4.13 24,300 25,250 24,250 135,111
02/05 24,200 ▲500 +2.11 23,900 24,250 23,600 59,256
02/04 23,700 ▼150 -0.63 23,800 24,050 23,550 69,359
02/03 23,850 ▲200 +0.85 23,600 23,850 22,950 93,864
01/31 23,650 ▼1,550 -6.15 25,500 25,550 23,550 176,730
01/30 25,200 ▲50 +0.20 25,300 25,500 24,750 133,614
01/29 25,150 ▼850 -3.27 25,800 25,800 25,100 178,110
01/28 26,000 ▲350 +1.36 26,550 27,600 25,400 550,393
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로