일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 26,200 ▼250 -0.95 26,600 26,600 26,150 20,189
02/17 26,450 ▲350 +1.34 26,200 26,500 26,050 49,343
02/16 26,100 0 0.00 26,150 26,400 25,950 43,445
02/15 26,100 ▲500 +1.95 25,600 26,150 25,600 27,585
02/10 25,600 ▼300 -1.16 25,900 26,000 25,450 23,200
02/09 25,900 ▼50 -0.19 25,950 26,200 25,850 27,959
02/08 25,950 ▼450 -1.70 26,500 26,650 25,850 40,452
02/05 26,400 ▲100 +0.38 26,300 26,650 26,000 91,475
02/04 26,300 ▲800 +3.14 25,450 26,500 25,350 139,543
02/03 25,500 ▲350 +1.39 25,450 25,600 25,200 25,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로