ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/18 |
26,200 |
¡å250 |
-0.95 |
26,600 |
26,600 |
26,150 |
20,189 |
02/17 |
26,450 |
¡ã350 |
+1.34 |
26,200 |
26,500 |
26,050 |
49,343 |
02/16 |
26,100 |
0 |
0.00 |
26,150 |
26,400 |
25,950 |
43,445 |
02/15 |
26,100 |
¡ã500 |
+1.95 |
25,600 |
26,150 |
25,600 |
27,585 |
02/10 |
25,600 |
¡å300 |
-1.16 |
25,900 |
26,000 |
25,450 |
23,200 |
02/09 |
25,900 |
¡å50 |
-0.19 |
25,950 |
26,200 |
25,850 |
27,959 |
02/08 |
25,950 |
¡å450 |
-1.70 |
26,500 |
26,650 |
25,850 |
40,452 |
02/05 |
26,400 |
¡ã100 |
+0.38 |
26,300 |
26,650 |
26,000 |
91,475 |
02/04 |
26,300 |
¡ã800 |
+3.14 |
25,450 |
26,500 |
25,350 |
139,543 |
02/03 |
25,500 |
¡ã350 |
+1.39 |
25,450 |
25,600 |
25,200 |
25,560 |