일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 24,050 0 0.00 24,100 24,400 23,850 49,243
04/22 24,050 150 -0.62 24,000 24,650 23,500 55,462
04/21 24,200 250 -1.02 24,450 24,600 22,950 101,732
04/20 24,450 600 +2.52 23,850 24,550 23,550 70,047
04/17 23,850 100 -0.42 24,000 24,350 23,800 87,867
04/16 23,950 50 +0.21 23,900 24,150 23,350 59,802
04/14 23,900 150 +0.63 24,000 24,400 23,250 75,405
04/13 23,750 400 -1.66 24,400 25,200 23,700 185,273
04/10 24,150 500 +2.11 24,000 24,950 23,200 191,582
04/09 23,650 900 +3.96 23,200 23,850 22,900 115,246
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로