일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 27,200 400 +1.49 26,850 27,300 26,450 79,588
09/11 26,400 400 +1.54 25,800 26,650 25,700 55,872
09/10 26,000 550 +2.16 25,450 26,100 25,350 40,795
09/09 25,450 100 -0.39 25,850 25,850 25,400 40,704
09/06 25,550 0 0.00 25,600 25,900 25,550 29,965
09/05 25,550 900 -3.40 26,500 26,600 25,550 117,214
09/04 26,450 200 -0.75 26,400 26,900 26,250 20,375
09/03 26,650 250 -0.93 27,000 27,100 26,650 14,306
09/02 26,900 0 0.00 27,100 27,100 26,600 14,759
08/30 26,900 150 -0.55 27,400 27,400 26,450 48,259
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로