일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 27,250 150 -0.55 27,650 27,650 27,150 27,087
10/20 27,400 300 -1.08 27,650 28,000 26,900 89,559
10/19 27,700 500 +1.84 27,200 28,100 27,200 58,262
10/16 27,200 350 -1.27 27,750 27,850 26,900 147,951
10/15 27,550 1,000 -3.50 28,550 28,600 27,400 153,856
10/14 28,550 700 -2.39 29,250 29,600 28,500 88,011
10/13 29,250 200 -0.68 29,450 29,700 28,900 38,736
10/12 29,450 250 +0.86 29,250 29,750 29,100 42,039
10/08 29,200 0 0.00 29,350 29,950 29,200 88,718
10/07 29,200 0 0.00 28,900 29,600 28,700 85,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로