일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 25,500 ▼50 -0.20 25,400 25,650 25,150 15,862
10/02 25,550 ▼350 -1.35 25,600 26,100 25,350 18,905
10/01 25,900 ▲700 +2.78 25,300 25,950 25,150 31,806
09/30 25,200 ▲350 +1.41 24,950 25,300 24,650 25,820
09/27 24,850 ▼950 -3.68 25,900 25,900 24,700 114,728
09/26 25,800 ▼400 -1.53 26,500 26,550 25,350 84,519
09/25 26,200 ▼500 -1.87 26,800 26,850 26,150 33,669
09/24 26,700 ▲250 +0.95 26,200 27,000 26,000 49,987
09/23 26,450 ▼550 -2.04 27,050 27,200 26,200 32,402
09/20 27,000 0 0.00 27,350 27,350 26,900 18,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로