일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 24,400 50 +0.21 24,100 24,400 24,100 21,779
03/04 24,350 350 -1.42 24,700 24,750 24,000 50,545
03/03 24,700 0 0.00 24,700 24,950 24,450 19,275
03/02 24,700 800 -3.14 25,550 25,550 24,650 62,239
02/26 25,500 200 +0.79 24,850 25,500 24,550 39,062
02/25 25,300 300 +1.20 25,150 25,400 24,900 32,318
02/24 25,000 450 -1.77 25,450 25,600 24,700 41,926
02/23 25,450 400 -1.55 25,700 25,800 25,350 28,888
02/22 25,850 150 +0.58 25,700 25,950 25,650 14,505
02/19 25,700 500 -1.91 26,250 26,250 25,600 44,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로