일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 24,250 ▲350 +1.46 23,700 24,300 23,650 44,379
02/24 23,900 ▼300 -1.24 24,150 24,700 23,850 123,243
02/21 24,200 ▼800 -3.20 25,200 25,200 24,100 84,580
02/20 25,000 ▼500 -1.96 25,600 25,850 25,000 60,461
02/19 25,500 0 0.00 25,500 25,950 25,300 36,654
02/18 25,500 ▼400 -1.54 25,950 26,200 25,500 62,889
02/17 25,900 ▲550 +2.17 25,550 26,000 25,050 113,166
02/14 25,350 ▲500 +2.01 24,950 25,650 24,900 65,309
02/13 24,850 ▼250 -1.00 25,000 25,150 24,750 55,425
02/12 25,100 ▼150 -0.59 25,250 25,250 24,700 53,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로