일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 26,100 150 +0.58 26,200 26,250 25,800 26,264
10/25 25,950 450 -1.70 26,400 26,400 25,800 26,914
10/22 26,400 450 +1.73 25,950 26,500 25,750 66,924
10/21 25,950 150 +0.58 25,800 27,050 25,800 106,806
10/20 25,800 150 -0.58 25,900 26,050 25,650 29,693
10/19 25,950 200 -0.76 26,100 26,200 25,500 29,912
10/18 26,150 250 -0.95 26,350 26,400 25,850 37,508
10/15 26,400 100 -0.38 26,350 26,600 26,150 32,994
10/14 26,500 1,300 +5.16 25,450 26,700 25,400 93,158
10/13 25,200 300 +1.20 24,900 25,250 24,900 15,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로