일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 25,250 1,050 +4.34 24,300 26,100 24,200 374,654
01/17 24,200 50 -0.21 24,350 24,350 24,200 13,644
01/15 24,050 50 -0.21 24,100 24,300 24,050 34,386
01/14 24,100 100 -0.41 24,250 24,550 24,050 44,667
01/13 24,200 400 +1.68 23,900 24,450 23,900 51,990
01/10 23,800 50 +0.21 24,000 24,300 23,700 42,669
01/09 23,750 50 -0.21 24,050 24,350 23,650 51,031
01/08 23,800 900 -3.64 24,700 24,700 23,600 80,828
01/07 24,700 50 +0.20 24,650 24,850 24,550 20,866
01/06 24,650 350 -1.40 24,900 24,900 24,400 48,632
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로