일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 324,500 11,500 +3.67 312,000 325,000 310,000 387,151
04/09 313,000 6,000 -1.88 317,500 317,500 310,000 286,966
04/06 319,000 500 +0.16 319,000 323,500 316,500 273,644
04/05 318,500 1,000 +0.31 318,000 321,500 316,500 236,533
04/04 317,500 7,500 -2.31 322,000 324,000 316,500 227,865
04/03 325,000 2,500 -0.76 326,000 327,000 321,500 143,539
04/02 327,500 2,000 +0.61 324,500 332,500 324,500 164,983
03/30 325,500 11,500 -3.41 334,000 336,000 324,500 247,665
03/29 337,000 2,000 +0.60 333,500 337,500 326,000 187,759
03/28 335,000 10,500 -3.04 335,000 338,000 332,000 164,541
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로