일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 319,000 4,000 +1.27 315,000 322,500 313,500 161,147
07/16 315,000 1,500 -0.47 316,000 321,000 312,500 150,462
07/13 316,500 5,500 +1.77 314,000 324,000 310,000 181,459
07/12 311,000 1,000 -0.32 313,000 316,500 311,000 302,563
07/11 312,000 3,000 +0.97 306,500 313,500 304,000 161,239
07/10 309,000 4,000 +1.31 311,500 315,000 306,000 161,295
07/09 305,000 7,500 -2.40 308,000 308,000 297,500 248,095
07/06 312,500 3,500 +1.13 311,500 317,000 310,000 193,347
07/05 309,000 4,000 +1.31 304,500 309,000 303,500 131,409
07/04 305,000 9,000 -2.87 310,500 313,500 303,500 200,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로