일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 333,000 6,000 -1.77 338,000 339,000 333,000 161,687
09/12 339,000 2,500 +0.74 339,000 341,000 337,000 109,785
09/11 336,500 0 0.00 333,000 337,500 331,000 183,856
09/08 336,500 4,000 +1.20 332,500 338,000 330,000 142,059
09/07 332,500 2,500 -0.75 335,500 337,000 329,500 199,819
09/06 335,000 7,500 -2.19 339,500 339,500 332,000 192,601
09/05 342,500 2,500 -0.72 347,000 347,000 340,500 112,935
09/04 345,000 2,000 -0.58 340,500 349,500 340,500 202,420
09/01 347,000 3,500 +1.02 344,000 347,000 340,000 272,581
08/31 343,500 6,500 +1.93 334,000 344,500 333,500 361,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로