일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 71,800 400 -0.55 72,300 72,600 71,300 157,580
07/25 72,200 700 -0.96 73,500 73,500 72,000 131,490
07/24 72,900 700 +0.97 73,000 73,600 72,500 210,250
07/22 72,200 1,100 +1.55 71,500 72,600 71,500 294,830
07/21 71,100 100 +0.14 71,000 71,500 70,300 176,820
07/20 71,000 700 -0.98 72,500 73,000 71,000 294,270
07/19 71,700 100 -0.14 72,000 72,500 71,700 366,290
07/18 71,800 100 +0.14 71,700 72,700 71,700 127,960
07/14 71,700 1,800 -2.45 73,500 73,500 71,500 131,840
07/13 73,500 1,100 -1.47 75,600 76,000 73,500 377,300
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로