일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 68,000 600 +0.89 67,400 68,100 67,200 91,840
10/20 67,400 600 -0.88 67,700 68,000 67,200 69,250
10/19 68,000 600 -0.87 68,600 68,600 67,900 108,340
10/18 68,600 400 -0.58 69,000 69,000 68,100 114,180
10/17 69,000 400 -0.58 69,400 69,400 68,800 85,040
10/16 69,400 600 -0.86 69,500 70,000 69,100 86,110
10/14 70,000 100 -0.14 70,400 70,500 70,000 102,610
10/13 70,100 600 -0.85 70,700 70,700 69,700 221,370
10/12 70,700 1,200 +1.73 70,000 70,800 70,000 391,820
10/11 69,500 1,000 +1.46 68,500 69,800 68,300 201,460
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로