일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 57,400 400 -0.69 57,800 58,300 57,400 109,570
02/04 57,800 300 +0.52 57,300 58,500 57,000 114,360
02/03 57,500 700 -1.20 58,200 58,200 57,100 81,060
02/02 58,200 300 -0.51 59,100 59,900 58,000 88,360
01/28 58,500 1,000 +1.74 57,700 59,000 57,700 98,590
01/27 57,500 400 -0.69 57,900 58,600 55,900 249,560
01/26 57,900 2,000 +3.58 56,500 57,900 56,400 128,430
01/25 55,900 1,000 +1.82 55,500 56,900 54,900 144,260
01/24 54,900 100 +0.18 54,800 56,600 53,900 128,940
01/23 54,800 1,900 -3.35 56,700 56,700 54,700 110,970
처음으로 561 562 563 564 565 566 567 568 끝으로