일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 332,500 1,000 +0.30 331,500 342,000 324,500 458,876
08/29 331,500 1,000 +0.30 329,500 334,000 328,000 137,794
08/28 330,500 5,500 +1.69 325,500 333,000 324,000 266,062
08/27 325,000 6,000 +1.88 321,500 328,500 320,500 193,478
08/24 319,000 2,000 +0.63 315,000 321,000 312,000 145,879
08/23 317,000 7,000 -2.16 324,000 326,500 317,000 182,342
08/22 324,000 2,000 -0.61 324,000 331,000 323,500 157,383
08/21 326,000 5,000 +1.56 321,000 329,500 320,000 218,048
08/20 321,000 8,000 +2.56 317,500 326,000 315,500 224,611
08/17 313,000 500 -0.16 314,500 315,000 310,000 164,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로