일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 323,000 1,000 -0.31 327,500 329,000 321,500 242,975
11/01 324,000 1,500 -0.46 320,500 325,500 320,000 321,169
10/31 325,500 6,500 -1.96 331,500 332,000 324,000 267,499
10/30 332,000 9,000 -2.64 337,500 342,000 331,500 215,369
10/27 341,000 9,500 +2.87 332,000 343,500 331,500 327,352
10/26 331,500 5,500 -1.63 336,000 336,500 330,000 143,685
10/25 337,000 7,500 +2.28 332,000 339,000 331,500 196,023
10/24 329,500 3,000 -0.90 332,000 337,000 328,500 166,649
10/23 332,500 4,500 -1.34 333,500 337,500 332,500 138,632
10/20 337,000 3,000 -0.88 338,000 339,000 331,500 158,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로