일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 309,500 2,000 +0.65 308,000 311,000 306,000 255,994
11/15 307,500 11,500 -3.61 315,000 315,500 304,000 459,203
11/14 319,000 500 +0.16 318,000 321,500 317,000 143,648
11/13 318,500 4,500 -1.39 322,000 325,500 318,000 221,062
11/10 323,000 4,000 +1.25 320,000 324,500 318,500 199,754
11/09 319,000 2,500 +0.79 318,500 322,000 317,500 261,223
11/08 316,500 7,500 -2.31 321,000 323,000 315,000 290,127
11/07 324,000 5,000 +1.57 321,000 326,500 320,500 246,909
11/06 319,000 6,500 -2.00 325,500 327,000 316,500 321,339
11/03 325,500 2,500 +0.77 324,000 328,000 322,500 167,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로