일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 294,000 1,000 +0.34 293,500 298,000 293,500 596,854
09/13 293,000 1,500 +0.51 292,000 299,000 289,500 532,126
09/12 291,500 500 -0.17 295,000 298,000 291,500 397,282
09/11 292,000 12,000 -3.95 303,000 304,500 291,500 1,700,555
09/10 304,000 4,000 -1.30 306,500 307,500 304,000 301,459
09/07 308,000 500 -0.16 311,000 312,500 307,500 274,470
09/06 308,500 1,000 -0.32 308,000 312,500 307,500 256,043
09/05 309,500 7,000 -2.21 313,500 314,000 309,000 501,670
09/03 319,500 7,000 -2.14 323,000 324,500 318,500 230,620
08/31 326,500 6,000 -1.80 329,000 330,000 322,500 289,948
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로