일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 356,000 9,000 -2.47 359,000 363,000 353,000 195,011
06/15 365,000 4,500 -1.22 374,500 374,500 363,000 233,528
06/12 366,000 6,000 -1.61 373,000 375,000 364,000 155,256
06/11 372,000 12,000 +3.33 363,000 374,500 362,000 239,269
06/08 360,000 8,000 -2.17 364,000 367,500 359,000 166,314
06/07 368,000 15,500 +4.40 370,000 370,500 363,000 268,336
06/05 352,500 0 0.00 353,000 356,500 350,500 167,763
06/04 352,500 13,000 +3.83 345,500 352,500 343,500 176,666
06/01 339,500 0 0.00 340,000 346,500 339,500 150,102
05/31 339,500 2,500 -0.73 342,500 345,500 337,000 447,359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로