일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 315,000 14,000 -4.26 326,500 328,500 313,500 241,273
06/29 329,000 7,000 +2.17 326,500 329,500 319,500 235,902
06/28 322,000 9,000 -2.72 336,500 337,000 321,000 267,029
06/27 331,000 11,000 -3.22 340,000 343,500 330,000 292,426
06/26 342,000 12,000 -3.39 347,000 349,500 340,500 232,791
06/25 354,000 10,500 +3.06 349,000 357,500 347,500 214,631
06/22 343,500 4,500 +1.33 336,500 343,500 334,500 190,144
06/21 339,000 3,500 -1.02 342,500 345,500 339,000 181,774
06/20 342,500 2,500 +0.74 347,000 349,000 338,500 206,123
06/19 340,000 16,000 -4.49 352,500 357,500 336,500 299,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로