일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 274,500 19,500 -6.63 293,000 295,500 273,000 694,978
10/02 294,000 1,500 -0.51 295,500 300,000 293,500 196,251
10/01 295,500 1,000 +0.34 296,500 297,000 293,500 133,509
09/28 294,500 11,000 -3.60 304,000 304,000 294,000 356,038
09/27 305,500 1,000 +0.33 304,000 307,000 301,500 343,936
09/21 304,500 6,000 +2.01 302,500 305,000 300,000 331,177
09/20 298,500 0 0.00 299,500 302,500 293,000 245,463
09/19 298,500 2,000 +0.67 303,000 305,500 296,500 414,189
09/18 296,500 3,500 +1.19 290,000 297,500 290,000 257,068
09/17 293,000 1,000 -0.34 295,000 296,000 292,000 195,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로