일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 335,000 6,000 +1.82 333,000 336,500 331,000 462,597
11/29 329,000 7,000 +2.17 324,500 329,500 319,500 256,608
11/28 322,000 0 0.00 322,500 324,500 319,000 182,993
11/27 322,000 2,000 +0.63 321,500 324,500 317,000 178,727
11/24 320,000 0 0.00 320,000 322,000 317,000 139,959
11/23 320,000 7,500 +2.40 316,000 320,000 316,000 233,435
11/22 312,500 500 +0.16 312,000 316,500 310,500 164,813
11/21 312,000 5,000 -1.58 315,500 319,500 311,000 227,579
11/20 317,000 4,000 +1.28 313,000 319,000 312,000 327,102
11/17 313,000 3,500 +1.13 309,500 313,500 308,000 275,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로