일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 362,500 3,000 +0.83 364,000 368,500 359,500 125,529
02/22 359,500 4,500 -1.24 359,000 363,000 356,500 144,617
02/21 364,000 500 -0.14 365,500 365,500 356,500 168,234
02/19 363,500 0 0.00 360,000 365,000 355,500 206,970
02/14 363,500 5,000 +1.39 358,500 367,500 357,500 110,771
02/13 358,500 4,500 -1.24 364,500 364,500 356,500 145,737
02/12 363,000 11,000 +3.13 355,500 364,500 352,500 215,516
02/09 352,000 8,500 -2.36 348,000 354,000 345,000 311,718
02/08 360,500 4,500 -1.23 362,000 374,000 360,000 359,224
02/07 365,000 10,000 -2.67 381,000 385,000 363,000 242,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로