일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 334,000 2,000 +0.60 333,000 336,000 330,500 239,495
07/31 332,000 4,500 +1.37 325,000 335,000 324,500 299,450
07/28 327,500 4,000 -1.21 329,500 331,000 324,000 215,553
07/27 331,500 2,000 +0.61 329,500 332,000 327,000 193,655
07/26 329,500 6,500 +2.01 326,500 329,500 322,000 243,786
07/25 323,000 1,000 +0.31 324,000 327,500 321,500 188,700
07/24 322,000 5,500 -1.68 328,000 328,500 319,000 201,964
07/21 327,500 500 +0.15 329,500 331,000 325,000 390,065
07/20 327,000 9,500 +2.99 319,000 328,000 319,000 348,665
07/19 317,500 1,000 +0.32 317,000 319,500 315,000 190,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로