일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 339,500 2,500 -0.73 342,500 345,500 337,000 447,359
05/30 342,000 7,000 -2.01 344,500 345,000 337,500 266,614
05/29 349,000 5,000 -1.41 352,500 353,500 349,000 125,714
05/28 354,000 8,000 +2.31 353,000 359,500 352,500 219,204
05/25 346,000 11,000 -3.08 352,500 355,000 344,500 264,285
05/24 357,000 4,500 +1.28 356,500 358,500 354,000 154,721
05/23 352,500 8,500 -2.35 355,000 358,000 350,000 253,857
05/21 361,000 500 +0.14 359,500 366,000 356,000 185,030
05/18 360,500 500 +0.14 359,000 365,000 358,000 166,030
05/17 360,000 3,000 -0.83 368,500 371,500 359,000 177,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로