일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 200,500 2,500 -1.23 199,000 202,000 197,500 404,474
06/04 203,000 500 +0.25 206,500 209,000 199,000 666,183
06/03 202,500 13,500 +7.14 192,000 207,000 191,500 1,148,869
06/01 182,500 1,500 +0.83 181,500 184,000 181,000 308,421
05/29 181,000 3,500 -1.90 183,500 185,000 178,500 842,257
05/28 184,500 2,000 +1.10 186,000 188,500 182,500 898,715
05/27 182,500 6,500 +3.69 177,000 183,000 176,500 803,853
05/25 172,000 0 0.00 172,500 173,000 171,000 245,045
05/22 172,000 5,000 -2.82 178,000 178,000 170,000 441,297
05/21 177,000 2,500 +1.43 176,000 178,500 175,000 362,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로