일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 320,000 7,500 +2.40 316,000 320,000 316,000 233,435
11/22 312,500 500 +0.16 312,000 316,500 310,500 164,813
11/21 312,000 5,000 -1.58 315,500 319,500 311,000 227,579
11/20 317,000 4,000 +1.28 313,000 319,000 312,000 327,102
11/17 313,000 3,500 +1.13 309,500 313,500 308,000 275,520
11/16 309,500 2,000 +0.65 308,000 311,000 306,000 255,994
11/15 307,500 11,500 -3.61 315,000 315,500 304,000 459,203
11/14 319,000 500 +0.16 318,000 321,500 317,000 143,648
11/13 318,500 4,500 -1.39 322,000 325,500 318,000 221,062
11/10 323,000 4,000 +1.25 320,000 324,500 318,500 199,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로