일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 255,500 2,500 +0.99 256,500 257,500 252,500 206,824
11/15 253,000 4,000 +1.61 250,000 253,500 250,000 247,540
11/13 257,000 1,000 -0.39 254,000 257,500 250,000 262,313
11/12 258,000 7,500 -2.82 262,000 263,500 256,000 331,733
11/09 265,500 1,500 -0.56 267,000 270,500 265,000 137,108
11/08 267,000 1,000 -0.37 272,500 273,500 266,500 261,439
11/07 268,000 3,500 -1.29 271,500 276,500 266,000 243,989
11/06 271,500 6,500 +2.45 268,500 273,000 266,000 196,376
11/05 265,000 9,000 -3.28 269,000 270,000 261,500 306,576
11/02 274,000 15,500 +6.00 262,500 274,000 262,000 357,961
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로