일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 241,500 0 0.00 241,000 242,000 239,000 202,782
01/15 242,000 0 0.00 242,000 243,500 238,500 205,004
01/14 242,000 3,500 +1.47 240,000 242,500 240,000 253,387
01/13 238,500 1,000 +0.42 236,500 239,000 234,000 206,237
01/10 237,500 3,500 +1.50 234,500 238,500 234,500 248,358
01/09 234,000 6,000 +2.63 232,000 234,000 231,000 337,466
01/08 228,000 4,000 -1.72 229,000 229,500 226,500 340,244
01/07 232,000 1,000 +0.43 231,500 234,500 231,000 138,750
01/06 231,000 6,000 -2.53 234,000 234,500 230,000 217,886
01/03 237,000 1,000 +0.42 237,500 242,000 236,500 273,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로