일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 354,000 4,000 +1.14 354,000 357,500 350,000 175,757
04/23 350,000 500 +0.14 350,000 357,000 347,000 182,375
04/18 349,500 16,500 +4.95 332,000 349,500 329,000 461,637
04/17 333,000 8,000 +2.46 322,500 333,000 322,500 220,848
04/16 325,000 2,500 -0.76 330,000 332,000 321,500 135,924
04/13 327,500 6,000 +1.87 325,000 332,500 324,500 209,612
04/12 321,500 5,000 -1.53 326,000 327,500 319,000 279,808
04/11 326,500 2,000 +0.62 329,000 333,500 324,500 258,804
04/10 324,500 11,500 +3.67 312,000 325,000 310,000 387,151
04/09 313,000 6,000 -1.88 317,500 317,500 310,000 286,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로