일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 304,500 6,000 +2.01 302,500 305,000 300,000 331,177
09/20 298,500 0 0.00 299,500 302,500 293,000 245,463
09/19 298,500 2,000 +0.67 303,000 305,500 296,500 414,189
09/18 296,500 3,500 +1.19 290,000 297,500 290,000 257,068
09/17 293,000 1,000 -0.34 295,000 296,000 292,000 195,625
09/14 294,000 1,000 +0.34 293,500 298,000 293,500 596,854
09/13 293,000 1,500 +0.51 292,000 299,000 289,500 532,126
09/12 291,500 500 -0.17 295,000 298,000 291,500 397,282
09/11 292,000 12,000 -3.95 303,000 304,500 291,500 1,700,555
09/10 304,000 4,000 -1.30 306,500 307,500 304,000 301,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로