일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 327,500 500 +0.15 329,500 331,000 325,000 390,065
07/20 327,000 9,500 +2.99 319,000 328,000 319,000 348,665
07/19 317,500 1,000 +0.32 317,000 319,500 315,000 190,587
07/18 316,500 1,000 -0.31 317,500 319,000 315,500 187,704
07/14 315,000 0 0.00 315,000 317,500 310,500 196,272
07/13 315,000 9,000 +2.94 309,000 315,000 306,500 412,616
07/12 306,000 2,000 -0.65 309,500 309,500 302,500 225,248
07/11 308,000 8,000 +2.67 302,500 308,500 302,500 349,933
07/07 296,000 2,000 +0.68 294,000 297,500 292,500 250,354
07/06 294,000 1,500 -0.51 296,000 296,500 290,500 171,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로