일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 307,500 1,000 +0.33 307,000 312,000 300,000 204,386
09/22 306,500 10,000 -3.16 310,000 311,500 301,500 471,080
09/21 316,500 8,500 -2.62 321,000 323,000 316,000 208,120
09/20 325,000 1,000 +0.31 325,000 328,500 324,000 176,357
09/19 324,000 12,000 +3.85 314,000 324,500 314,000 266,996
09/18 312,000 0 0.00 313,500 315,000 309,000 227,003
09/15 312,000 11,500 -3.55 324,000 324,500 312,000 456,473
09/14 323,500 9,500 -2.85 331,000 331,500 322,500 421,595
09/13 333,000 6,000 -1.77 338,000 339,000 333,000 161,687
09/12 339,000 2,500 +0.74 339,000 341,000 337,000 109,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로