일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 265,500 1,000 -0.38 264,500 267,000 263,000 153,844
02/14 266,500 500 -0.19 264,000 266,500 260,000 367,802
02/13 267,000 1,500 +0.56 267,000 268,000 265,500 190,926
02/12 265,500 1,500 -0.56 268,000 268,000 262,500 177,997
02/11 267,000 3,000 +1.14 266,000 269,000 261,500 280,096
02/08 264,000 12,000 -4.35 271,000 271,500 263,000 375,634
02/07 276,000 5,500 +2.03 272,000 279,500 268,500 360,831
02/01 270,500 3,500 -1.28 273,000 275,500 270,000 274,201
01/31 274,000 11,000 -3.86 288,500 289,000 274,000 408,983
01/30 285,000 16,500 +6.15 274,500 285,000 271,000 549,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로