일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 363,500 5,000 +1.39 358,500 367,500 357,500 110,771
02/13 358,500 4,500 -1.24 364,500 364,500 356,500 145,737
02/12 363,000 11,000 +3.13 355,500 364,500 352,500 215,516
02/09 352,000 8,500 -2.36 348,000 354,000 345,000 311,718
02/08 360,500 4,500 -1.23 362,000 374,000 360,000 359,224
02/07 365,000 10,000 -2.67 381,000 385,000 363,000 242,550
02/06 375,000 6,500 -1.70 380,000 380,500 367,000 318,632
02/02 383,500 11,500 -2.91 390,000 390,500 381,000 227,378
01/31 380,500 1,000 +0.26 380,000 385,500 370,500 250,773
01/30 379,500 12,500 -3.19 388,000 393,500 379,500 270,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로