일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 284,000 3,500 -1.22 285,000 287,000 281,000 297,013
05/25 287,500 7,500 +2.68 281,500 288,500 281,000 232,520
05/24 280,000 5,000 -1.75 284,500 285,500 279,000 206,357
05/23 285,000 0 0.00 286,500 289,500 284,000 319,502
05/22 285,000 13,500 +4.97 275,000 286,000 274,500 627,805
05/19 271,500 1,500 +0.56 270,000 273,500 269,000 242,585
05/18 270,000 500 -0.18 268,000 272,000 266,000 236,670
05/17 270,500 2,500 -0.92 272,000 272,500 268,000 253,721
05/16 273,000 2,000 +0.74 273,000 273,500 269,000 224,169
05/15 271,000 1,500 -0.55 272,500 273,000 268,500 212,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로