일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 9,590 20 +0.21 9,570 9,640 9,520 170,816
10/14 9,570 170 +1.81 9,400 9,570 9,400 191,861
10/13 9,400 190 +2.06 9,230 9,470 9,210 270,892
10/12 9,210 260 -2.75 9,360 9,490 9,190 302,497
10/08 9,470 120 -1.25 9,590 9,650 9,340 306,418
10/07 9,590 170 +1.80 9,390 9,690 9,390 554,706
10/06 9,420 60 +0.64 9,450 9,490 9,230 357,056
10/05 9,360 190 +2.07 9,140 9,480 9,130 337,931
10/01 9,170 170 -1.82 9,200 9,320 9,140 193,722
09/30 9,340 60 +0.65 9,280 9,500 9,230 134,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로