일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 27,900 1,100 +4.10 26,800 28,250 26,500 16,194
04/07 26,800 600 +2.29 27,400 28,100 26,250 28,994
04/06 26,200 1,200 +4.80 25,200 26,650 24,750 26,083
04/03 25,000 200 -0.79 25,050 25,500 25,000 6,813
04/02 25,200 50 +0.20 25,100 25,600 24,100 10,006
04/01 25,150 450 -1.76 25,550 26,400 25,100 16,406
03/31 25,600 800 +3.23 25,200 26,250 25,100 8,234
03/30 24,800 50 -0.20 24,650 24,800 23,000 18,438
03/27 24,850 150 -0.60 25,700 26,400 23,650 40,316
03/26 25,000 700 +2.88 26,000 26,500 24,500 30,941
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로