일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 40,250 700 -1.71 41,350 41,350 40,100 2,704
01/22 40,950 150 -0.36 40,950 41,350 40,900 1,998
01/21 41,100 1,400 -3.29 42,500 42,550 40,750 23,388
01/20 42,500 0 0.00 42,600 42,900 42,350 925
01/17 42,500 0 0.00 43,000 43,050 42,350 3,486
01/15 42,600 200 +0.47 42,400 43,500 41,500 3,979
01/14 42,400 400 -0.93 42,800 43,000 42,350 3,997
01/13 42,800 450 -1.04 44,950 45,400 42,500 21,785
01/10 43,250 350 -0.80 44,500 44,500 43,050 2,111
01/09 43,600 250 +0.58 43,450 44,100 43,400 1,467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로