일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 41,850 850 +2.07 41,250 42,050 40,700 7,338
12/02 41,000 700 +1.74 40,900 41,000 39,650 4,544
12/01 40,300 1,000 +2.54 39,000 40,900 38,400 8,600
11/30 39,300 1,250 -3.08 40,750 41,900 38,750 16,506
11/29 40,550 450 -1.10 39,900 40,950 38,950 22,355
11/26 41,000 1,200 -2.84 42,200 42,700 40,500 17,795
11/25 42,200 250 -0.59 42,450 42,450 41,600 6,585
11/24 42,450 850 -1.96 43,950 43,950 42,000 15,710
11/23 43,300 300 -0.69 43,300 44,750 43,300 4,765
11/22 43,600 300 +0.69 43,300 44,000 42,750 12,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로