일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 10,250 50 -0.49 10,250 10,500 10,150 271,448
09/17 10,300 300 -2.83 10,600 10,600 10,150 346,827
09/16 10,600 100 -0.93 10,750 10,800 10,450 357,261
09/15 10,700 300 -2.73 11,150 11,150 10,650 408,263
09/14 11,000 300 +2.80 10,900 11,000 10,700 397,044
09/11 10,700 150 +1.42 10,500 10,800 10,350 525,830
09/10 10,550 400 +3.94 10,500 10,700 10,250 736,141
09/09 10,150 700 -6.45 10,450 10,700 10,000 1,070,684
09/08 10,850 200 -1.81 11,100 11,250 10,750 511,784
09/07 11,050 50 +0.45 11,150 11,250 10,800 601,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로