일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 6,310 50 +0.80 6,490 6,550 6,210 517,358
04/02 6,260 190 +3.13 6,200 6,300 5,900 541,940
04/01 6,070 20 +0.33 6,010 6,650 5,950 1,119,211
03/31 6,050 70 +1.17 6,190 6,190 5,890 619,948
03/30 5,980 160 +2.75 5,630 6,000 5,540 509,946
03/27 5,820 80 +1.39 6,050 6,130 5,510 698,788
03/26 5,740 80 +1.41 5,740 5,980 5,500 959,281
03/25 5,660 270 +5.01 5,690 5,820 5,420 909,261
03/24 5,390 415 +8.34 5,260 5,460 5,110 809,339
03/23 4,975 285 -5.42 4,885 5,390 4,740 724,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로