일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 1,565 0 0.00 1,575 1,580 1,550 854,164
01/15 1,560 5 +0.32 1,565 1,575 1,545 848,763
01/14 1,555 5 -0.32 1,565 1,580 1,535 1,050,758
01/13 1,560 50 +3.31 1,515 1,595 1,505 3,341,499
01/10 1,510 30 +2.03 1,485 1,530 1,480 1,122,749
01/09 1,480 50 +3.50 1,480 1,535 1,470 1,775,063
01/08 1,430 115 -7.44 1,525 1,540 1,415 2,952,466
01/07 1,545 25 +1.64 1,525 1,560 1,510 1,001,700
01/06 1,520 45 -2.88 1,550 1,565 1,500 1,457,564
01/03 1,565 0 0.00 1,580 1,585 1,560 1,309,077
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로