일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 70,900 200 +0.28 71,000 71,300 70,600 1,796
01/15 69,600 100 -0.14 69,800 69,800 68,600 2,103
01/14 69,700 500 +0.72 68,700 69,700 68,700 4,460
01/13 69,200 800 +1.17 68,700 69,500 68,500 3,800
01/10 68,400 300 +0.44 68,300 68,700 67,900 5,641
01/09 68,100 300 -0.44 69,300 69,700 67,900 3,938
01/08 68,400 1,400 -2.01 69,800 69,800 68,200 5,402
01/07 69,800 0 0.00 69,900 70,300 69,500 4,509
01/06 69,800 400 -0.57 70,200 70,500 69,600 6,113
01/03 70,200 100 -0.14 70,600 70,700 70,000 3,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로