일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 83,900 2,400 +2.94 83,800 84,900 79,900 114,751
08/10 81,500 8,000 +10.88 74,700 84,700 74,600 205,350
08/07 73,500 2,000 +2.80 73,300 74,000 72,600 47,789
08/06 71,500 3,300 +4.84 69,400 72,000 69,200 55,828
08/05 68,200 1,400 +2.10 66,900 69,400 66,900 47,009
08/04 66,800 2,700 +4.21 64,500 67,600 64,500 29,813
08/03 64,100 100 +0.16 64,000 64,300 63,000 19,327
07/31 64,000 300 -0.47 64,500 64,500 63,300 17,577
07/30 64,300 1,300 +2.06 63,500 64,800 63,500 34,861
07/29 63,000 1,000 +1.61 62,100 63,100 61,500 24,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로