일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 58,600 2,000 +3.53 56,500 58,700 56,000 32,164
04/03 56,600 300 +0.53 57,300 57,300 56,000 23,040
04/02 56,300 600 +1.08 55,500 57,700 54,100 47,880
04/01 55,700 1,200 -2.11 56,900 59,500 55,700 142,735
03/31 56,900 1,700 +3.08 55,900 57,600 55,500 142,965
03/30 55,200 600 -1.08 53,600 56,400 52,500 92,213
03/27 55,800 900 +1.64 57,400 57,800 54,200 47,694
03/26 54,900 2,600 +4.97 53,400 56,500 52,000 118,551
03/25 52,300 3,150 +6.41 52,000 54,800 51,200 434,850
03/24 49,150 2,250 +4.80 48,050 49,850 47,200 107,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로