일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 73,500 300 -0.41 73,800 74,000 73,000 24,223
10/16 73,800 800 +1.10 73,000 74,000 72,900 28,326
10/15 73,000 100 +0.14 72,600 73,200 72,600 33,571
10/14 72,900 800 -1.09 73,700 74,200 72,700 24,741
10/11 73,700 500 +0.68 73,900 74,000 73,300 22,353
10/10 73,200 700 -0.95 73,800 73,800 72,500 37,115
10/08 73,900 0 0.00 73,700 75,200 73,700 22,913
10/07 73,900 200 +0.27 74,400 74,400 73,500 20,899
10/04 73,700 800 -1.07 74,500 74,800 73,600 24,982
10/02 74,500 1,500 -1.97 75,900 75,900 74,500 19,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로