일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 73,000 800 -1.08 73,800 74,000 73,000 26,239
10/30 73,800 700 -0.94 74,600 74,900 73,300 28,760
10/29 74,500 300 -0.40 74,300 74,800 73,200 46,038
10/28 74,800 800 +1.08 74,000 75,000 73,800 37,763
10/25 74,000 700 +0.95 73,300 74,000 73,000 19,159
10/24 73,300 200 +0.27 72,900 73,500 72,500 33,900
10/23 73,100 500 -0.68 73,700 73,800 72,500 36,334
10/22 73,600 0 0.00 73,500 73,600 72,800 62,149
10/21 73,600 400 +0.55 73,200 73,600 72,800 39,705
10/18 73,200 300 -0.41 73,600 73,600 72,500 22,145
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로