일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 74,900 200 +0.27 74,700 74,900 73,900 35,384
11/18 74,700 300 +0.40 74,400 74,800 74,100 16,339
11/15 74,400 500 -0.67 75,000 75,000 74,100 40,192
11/13 75,300 700 -0.92 75,500 76,400 75,300 49,778
11/12 76,000 1,000 +1.33 75,000 76,400 74,700 45,823
11/11 75,000 400 +0.54 74,700 75,400 74,600 37,141
11/08 74,600 200 -0.27 75,200 75,200 74,200 22,685
11/07 74,800 600 -0.80 75,500 75,500 74,100 47,658
11/06 75,400 400 -0.53 75,900 75,900 74,900 47,928
11/05 75,800 1,600 +2.16 74,200 75,800 74,200 50,875
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로