일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 19,300 800 +4.32 18,600 19,300 18,600 20,850
02/03 18,500 800 +4.52 17,700 18,500 17,700 21,750
02/02 17,700 800 +4.73 16,700 17,700 16,700 16,160
01/28 16,900 200 +1.20 17,000 17,200 16,700 6,470
01/27 16,700 800 -4.57 17,500 17,600 16,700 41,770
01/25 17,500 500 +2.94 17,000 17,700 17,000 41,270
01/24 17,000 800 -4.49 17,800 18,000 17,000 41,430
01/23 17,800 500 +2.89 17,300 18,100 17,300 31,260
01/21 17,300 700 -3.89 18,000 18,100 17,300 43,070
01/18 18,000 700 -3.74 18,700 19,000 18,000 57,910
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로