일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 19,200 700 -3.52 19,900 19,900 19,200 27,940
02/09 19,900 100 +0.51 20,100 20,300 19,800 23,160
02/08 19,800 300 +1.54 19,500 19,900 19,500 33,330
02/07 19,500 200 +1.04 20,100 20,100 19,400 63,450
02/06 19,300 800 +4.32 18,600 19,300 18,600 20,850
02/03 18,500 800 +4.52 17,700 18,500 17,700 21,750
02/02 17,700 800 +4.73 16,700 17,700 16,700 16,160
01/28 16,900 200 +1.20 17,000 17,200 16,700 6,470
01/27 16,700 800 -4.57 17,500 17,600 16,700 41,770
01/25 17,500 500 +2.94 17,000 17,700 17,000 41,270
처음으로 611 612 613 614 615 끝으로