일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 19,000 600 -3.06 19,600 19,600 19,000 30,000
09/12 19,600 400 -2.00 20,000 20,100 19,500 16,870
09/11 20,000 300 -1.48 20,500 20,600 19,700 18,760
09/07 20,300 200 +1.00 20,600 21,000 20,000 50,830
09/06 20,100 500 +2.55 18,500 20,100 18,500 53,940
09/04 19,600 400 +2.08 19,400 20,300 19,400 91,030
09/02 19,200 1,000 +5.49 18,200 19,200 18,200 41,090
09/01 18,200 100 -0.55 18,300 18,500 18,100 3,340
08/31 18,300 200 +1.10 18,300 18,500 18,000 10,270
08/29 18,100 400 -2.16 18,100 18,400 18,100 7,970
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로