일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 72,500 500 -0.68 73,300 74,100 72,000 46,648
12/04 73,000 1,000 +1.39 71,800 73,600 71,500 63,126
12/03 72,000 500 -0.69 72,600 72,600 71,400 24,929
12/02 72,500 400 +0.55 71,800 72,600 71,500 26,971
11/28 73,200 400 -0.54 73,900 73,900 73,200 31,046
11/27 73,600 600 -0.81 74,200 74,500 73,300 33,824
11/26 74,200 500 +0.68 73,700 74,200 73,200 118,343
11/25 73,700 1,000 +1.38 73,000 73,900 72,800 15,456
11/21 73,500 600 -0.81 74,200 74,200 73,100 20,870
11/20 74,100 800 -1.07 75,000 75,000 74,100 11,955
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로