일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 75,000 500 -0.66 75,500 75,900 75,000 58,011
12/18 75,300 1,400 +1.89 73,900 75,300 73,900 44,238
12/17 73,900 600 +0.82 73,100 74,100 73,100 53,765
12/16 73,300 500 -0.68 73,700 74,200 73,300 37,200
12/13 73,800 400 +0.54 73,800 74,700 73,100 41,153
12/12 73,400 900 +1.24 72,600 74,200 72,500 69,252
12/11 72,500 400 -0.55 72,900 73,000 72,500 45,286
12/10 72,900 400 -0.55 73,800 73,800 72,700 40,605
12/09 73,300 300 +0.41 73,000 73,700 72,600 23,028
12/06 73,000 500 +0.69 72,600 73,500 72,600 19,638
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로