일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 69,400 1,400 -1.98 70,700 70,700 69,200 26,358
01/07 70,800 100 -0.14 70,900 71,700 70,300 36,841
01/06 70,900 500 -0.70 71,400 71,400 70,300 34,713
01/03 71,400 0 0.00 71,300 72,400 70,700 44,815
01/02 71,400 300 -0.42 72,000 72,300 71,200 36,310
12/30 71,700 1,200 -1.65 72,900 72,900 71,700 41,428
12/27 72,900 2,700 -3.57 73,300 73,900 72,500 39,749
12/26 75,600 200 +0.27 75,500 75,800 75,200 62,169
12/24 75,400 0 0.00 75,400 75,600 75,000 25,967
12/23 75,400 400 +0.53 74,800 75,800 74,800 28,264
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로