일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 75,700 400 +0.53 75,000 76,300 74,200 45,651
02/07 75,300 1,000 -1.31 76,100 76,100 74,300 35,023
02/06 76,300 3,300 +4.52 73,000 76,500 73,000 74,177
02/05 73,000 600 +0.83 72,600 73,900 72,500 37,878
02/04 72,400 300 -0.41 72,800 73,000 71,500 80,739
02/03 72,700 500 -0.68 72,100 73,100 67,300 46,555
01/31 73,200 1,600 -2.14 74,400 75,100 73,100 38,502
01/30 74,800 800 -1.06 75,600 75,800 73,800 39,882
01/29 75,600 300 -0.40 76,100 76,600 75,300 33,456
01/28 75,900 900 -1.17 75,600 77,200 74,800 60,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로