일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 76,800 1,500 +1.99 75,500 76,900 75,400 91,093
01/22 75,300 3,400 +4.73 71,500 75,300 71,500 69,332
01/21 71,900 900 -1.24 72,700 72,800 71,600 27,231
01/20 72,800 200 -0.27 72,800 73,100 72,500 26,624
01/17 73,000 200 +0.27 72,800 73,100 72,200 50,638
01/15 71,300 400 -0.56 71,700 71,700 70,900 28,916
01/14 71,700 500 +0.70 71,500 71,700 70,500 38,169
01/13 71,200 1,300 +1.86 70,200 71,300 70,000 44,488
01/10 69,900 400 +0.58 69,700 70,500 69,000 41,449
01/09 69,500 100 +0.14 69,600 70,600 68,500 67,371
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로